24H 最高$0.2868
24H 最低$0.27
今日开盘$0.2846
24H 成交量$57.29万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 192 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.32万 | $95.84亿 | 0.04% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 302 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00631 | $0.005509 | $54.58万 | $5,709.95万 | -7.77% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 436 |
DYMDymension
|
$0.01396 | $0.01569 | $0.0138 | $30.56万 | $1,061.37万 | -11.03% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01837 | $0.01582 | $60.51万 | — | -12.53% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.63万 | $449.95万 | -5.38% |
| 408 |
RVNRavencoin
|
$0.001223 | $0.001371 | $0.001209 | $34.86万 | $2,233.96万 | -10.27% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 537 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $20.37万 | $208.82万 | -11.09% |
| 233 |
ONEONEchain
|
$0.001038 | $0.001153 | $0.001027 | $76.69万 | $5,810.80万 | -9.66% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,604.23万 | $549.49万 | 0.06% |
| 452 |
NEO小蚁
|
$1.838 | $2.02 | $1.82 | $28.09万 | $1.40亿 | -8.47% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
Gram _BTC行情
Thena _加密货币行情
比特现金 _数字货币市值
USD1 _比特币行情
瑞波币 _数字货币市值
Render _比特币
Tezos _加密货币行情
Official Trump _以太坊ETH价格
KORUB _加密货币行情
艾达币 _加密货币行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _比特币
Sui _以太坊ETH价格
TONToken _比特币
Quant _BTC行情
牛来 _比特币行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币
USD1 _数字货币市值
莱特币 _币种排行
Solana _数字货币市值
大零币 _数字货币市值
Holo _BTC行情
LayerZero _数字货币市值
Sui _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _BTC行情
Hyperliquid _比特币
Filecoin _比特币行情
Starknet _加密货币行情
Near Protocol _数字货币市值