24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$5,509.20万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001401 | $0.0001321 | $21.92万 | $876.88万 | -3.36% |
| 180 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | 0.00% |
| 588 |
EGLDMultiversX (Elrond)
|
$3.274 | $3.50 | $3.27 | $14.39万 | $1.06亿 | -4.49% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
BANANAS31Banana For Scale
|
$0.005805 | $0.00631 | $0.005793 | $48.28万 | $5,709.95万 | -1.78% |
| 192 |
TSMBTSMB
|
$374.18 | $410.88 | $373.63 | $93.47万 | — | -8.65% |
| 631 |
SC云储币
|
$0.000713 | $0.000737 | $0.000713 | $11.14万 | $4,013.53万 | -1.38% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.0147 | $25.56万 | $1,061.37万 | -4.08% |
| 642 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00991 | $10.01万 | $1,514.17万 | -0.70% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01874 | $0.0169 | $54.49万 | — | -6.40% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.378 | $0.363 | $21.17万 | $449.95万 | -2.68% |
| 424 |
RVNRavencoin
|
$0.001303 | $0.001385 | $0.001296 | $29.95万 | $2,233.96万 | -3.62% |
| 537 |
VANAVana
|
$0.764 | $0.818 | $0.762 | $18.14万 | $2,430.94万 | -4.14% |
| 570 |
MAVMaverick Token
|
$0.00804 | $0.00852 | $0.00801 | $15.68万 | $208.82万 | -3.48% |
| 226 |
ONEONEchain
|
$0.001097 | $0.001164 | $0.001085 | $75.22万 | $5,810.80万 | -2.05% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.20万 | $549.49万 | 0.04% |
| 458 |
NEO小蚁
|
$1.949 | $2.03 | $1.94 | $25.63万 | $1.40亿 | -1.62% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
Artificial _比特币
FOGO _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _比特币
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币行情
Gram _比特币
Arbitrum _BTC行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
Gram _币种排行
1000CAT _加密货币行情
MarsCoin _BTC行情
Worldcoin _BTC行情
MarsCoin _数字货币市值
Injective _数字货币市值
PancakeSwap _BTC行情
StraitsX XUSD _比特币行情
Injective _数字货币市值
Ondo _比特币
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Pendle _数字货币市值
TONToken _BTC行情
PAX Gold _比特币
Aster _BTC行情
Pepe _数字货币市值
Stacks _比特币
Pump.fun _币种排行
Thena _比特币
StraitsX XUSD _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tezos _加密货币行情
BFUSD _数字货币市值
Tezos _BTC行情