24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00874
24H 成交量$13.01万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 198 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.85万 | $95.84亿 | 0.03% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.17 | $3.67 | $3.09 | $35.60万 | $1.06亿 | -8.22% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 303 |
BANANAS31Banana For Scale
|
$0.005612 | $0.00631 | $0.005509 | $55.17万 | $5,709.95万 | -6.68% |
| 174 |
TSMBTSMB
|
$361.27 | $400.56 | $352.87 | $119.77万 | — | -8.58% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 435 |
DYMDymension
|
$0.01419 | $0.01568 | $0.0138 | $31.54万 | $1,061.37万 | -9.27% |
| 626 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -5.85% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01836 | $0.01582 | $62.12万 | — | -11.18% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.63% |
| 402 |
RVNRavencoin
|
$0.001244 | $0.001371 | $0.001209 | $36.33万 | $2,233.96万 | -8.66% |
| 515 |
VANAVana
|
$0.732 | $0.801 | $0.715 | $22.78万 | $2,430.94万 | -8.50% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00849 | $0.00744 | $21.79万 | $208.82万 | -9.45% |
| 238 |
ONEONEchain
|
$0.001056 | $0.001151 | $0.001027 | $76.89万 | $5,810.80万 | -7.45% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
| 453 |
NEO小蚁
|
$1.866 | $2.02 | $1.82 | $28.99万 | $1.40亿 | -7.30% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
牛来 _BTC行情
大零币 _比特币行情
瑞波币 _币种排行
Initia _数字货币市值
Thena _比特币
Holo _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _BTC行情
Uniswap _加密货币行情
Polygon _币种排行
INTWB _比特币行情
Zama _数字货币市值
RWUSD _比特币行情
FOGO _币种排行
艾达币 _数字货币市值
Sui _以太坊ETH价格
RWUSD _加密货币行情
牛来 _币种排行
牛来 _以太坊ETH价格
BEAMX _BTC行情
Hedera _加密货币行情
Worldcoin _币种排行
Tether Gold _加密货币行情
Render _BTC行情
以太坊 _比特币
Worldcoin _以太坊ETH价格
United Stables _币种排行
Celo _BTC行情
Internet _以太坊ETH价格
以太坊 _币种排行
Initia _比特币行情
RWUSD _比特币行情
Injective _币种排行
Initia _以太坊ETH价格
KORUB _比特币行情
牛来 _数字货币市值
Holo _加密货币行情
Pendle _以太坊ETH价格
QQQB _币种排行
牛来 _以太坊ETH价格