24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02691
24H 成交量$17.17万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001382 | $0.0001233 | $26.70万 | $876.88万 | -7.96% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
BANANAS31Banana For Scale
|
$0.005613 | $0.00631 | $0.005509 | $57.78万 | $5,709.95万 | -6.56% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 445 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $31.15万 | $1,061.37万 | -8.67% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $23.94万 | $449.95万 | -6.15% |
| 404 |
RVNRavencoin
|
$0.001252 | $0.001371 | $0.001209 | $36.06万 | $2,233.96万 | -8.21% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00846 | $0.00744 | $22.27万 | $208.82万 | -9.34% |
| 235 |
ONEONEchain
|
$0.001066 | $0.001151 | $0.001027 | $78.65万 | $5,810.80万 | -7.30% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,809.17万 | $549.49万 | 0.07% |
| 444 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $31.21万 | $1.40亿 | -7.26% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
瑞波币 _数字货币市值
PancakeSwap _币种排行
USDC _以太坊ETH价格
Quant _币种排行
Chainlink _加密货币行情
Aave _加密货币行情
Tether Gold _加密货币行情
Starknet _比特币
1000CAT _比特币行情
RWUSD _比特币行情
以太坊 _比特币行情
Solana _比特币
United Stables _加密货币行情
Hyperliquid _比特币
Pendle _比特币
Ondo _比特币
应用链 _加密货币行情
Ondo _比特币
Solana _比特币行情
Ether.fi _币种排行
牛来 _加密货币行情
应用链 _以太坊ETH价格
莱特币 _加密货币行情
Zama _加密货币行情
INTWB _数字货币市值
Artificial _以太坊ETH价格
Ondo _加密货币行情
Sei _比特币行情
PAX Gold _币种排行
PAX Gold _币种排行
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
INTWB _比特币
MarsCoin _BTC行情
Ethena _以太坊ETH价格
THORChain _BTC行情
SNXXB _加密货币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格