24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -6.49% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.163 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.97% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 289 |
BANANAS31Banana For Scale
|
$0.00555 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.41% |
| 164 |
TSMBTSMB
|
$358.4 | $398.81 | $352.87 | $140.81万 | — | -10.13% |
| 637 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -4.72% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -6.02% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01814 | $0.01582 | $58.26万 | — | -9.35% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
| 515 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.28万 | $2,238.04万 | -8.02% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,001.84万 | $549.60万 | 0.09% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
SNXXB _加密货币行情
Pump.fun _加密货币行情
INTWB _比特币
SOXSB _BTC行情
Chainlink _BTC行情
Pump.fun _加密货币行情
Stacks _数字货币市值
PAX Gold _加密货币行情
Stacks _比特币行情
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Aster _比特币
Sei _加密货币行情
Bubblemaps _比特币行情
Starknet _加密货币行情
Render _币种排行
QQQB _比特币行情
Plasma _数字货币市值
INTWB _BTC行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
StraitsX XUSD _数字货币市值
Hyperliquid _比特币行情
Pump.fun _BTC行情
狗币 _比特币行情
Pendle _加密货币行情
Ondo _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ether.fi _比特币行情
KORUB _以太坊ETH价格
Starknet _比特币
比特币 _以太坊ETH价格
United Stables _BTC行情
Huma Finance _加密货币行情
1000CAT _币种排行
波场 _以太坊ETH价格
Tezos _比特币
Injective _比特币行情
EUR _比特币行情