24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04251
24H 成交量$138.77万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.20万 | $845.77万 | -2.13% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
BANANAS31Banana For Scale
|
$0.005942 | $0.006 | $0.005853 | $16.06万 | $5,709.95万 | 1.11% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 556 |
SC云储币
|
$0.000686 | $0.000696 | $0.000674 | $12.29万 | $3,865.65万 | -1.15% |
| 470 |
DYMDymension
|
$0.01438 | $0.01483 | $0.01429 | $19.97万 | $1,006.50万 | -2.77% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.98万 | — | 0.83% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.359 | $0.346 | $13.55万 | $428.10万 | 0.00% |
| 118 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001289 | $146.60万 | $2,254.68万 | -1.44% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 257 |
MAVMaverick Token
|
$0.00763 | $0.00806 | $0.00761 | $51.21万 | $199.47万 | -5.10% |
| 14 |
ONEONEchain
|
$0.001942 | $0.00209 | $0.001341 | $3,231.23万 | $5,787.50万 | 31.31% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $549.62万 | -0.03% |
| 542 |
NEO小蚁
|
$1.88 | $1.95 | $1.88 | $13.78万 | $1.36亿 | -2.49% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
相关站点
共 40 个
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
SOXSB _比特币
Starknet _以太坊ETH价格
Chainlink _比特币
BMNRB _数字货币市值
Gram _以太坊ETH价格
Artificial _数字货币市值
大零币 _币种排行
CyberConnect _BTC行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
Polygon _比特币行情
Gitcoin _币种排行
NFPrompt _数字货币市值
Hedera _加密货币行情
Tether Gold _BTC行情
Polkadot _币种排行
PAX Gold _比特币
TONToken _BTC行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值
United Stables _BTC行情
莱特币 _以太坊ETH价格
Act I : The _BTC行情
Tether Gold _比特币行情
Hashflow _比特币
瑞波币 _数字货币市值
Injective _比特币
Ethena USDe _BTC行情
Polkadot _币种排行
Hedera _比特币
Aptos _币种排行
Wormhole _比特币行情
Solana _比特币
INTWB _以太坊ETH价格
Injective _加密货币行情
瑞波币 _BTC行情
Aave _以太坊ETH价格