24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1658
24H 成交量$61.36万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.13万 | $95.81亿 | 0.04% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.19% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 153 |
TSMBTSMB
|
$358.87 | $397.88 | $352.87 | $152.30万 | — | -9.67% |
| 635 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.39% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.58万 | $1,424.75万 | -5.92% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $58.81万 | — | -8.88% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001371 | $0.001209 | $36.29万 | $2,051.54万 | -7.09% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 521 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.82% |
| 261 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $70.49万 | $5,325.12万 | -3.72% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
币安币 _加密货币行情
莱特币 _币种排行
比特币 _数字货币市值
Raydium _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
Initia _比特币
Avalanche _BTC行情
Aster _BTC行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
波场 _BTC行情
应用链 _数字货币市值
恒星币 _币种排行
USD1 _以太坊ETH价格
艾达币 _比特币行情
StraitsX XUSD _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
First Digital _数字货币市值
Sui _比特币
KORUB _比特币
恒星币 _数字货币市值
Render _比特币行情
Ether.fi _比特币行情
Celo _比特币
USD1 _比特币行情
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _币种排行
Aerodrome _加密货币行情
RWUSD _数字货币市值
First Digital _币种排行
SOXSB _以太坊ETH价格
Polkadot _BTC行情
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _比特币行情
Holo _BTC行情
Artificial _币种排行