24H 最高$0.002367
24H 最低$0.002188
今日开盘$0.002355
24H 成交量$36.69万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HMSTRHamster Kombat
|
$0.0001254 | $0.0001388 | $0.0001233 | $27.27万 | $876.88万 | -9.26% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 502 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 436 |
DYMDymension
|
$0.014 | $0.01568 | $0.0138 | $31.08万 | $1,061.37万 | -10.20% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01606 | $0.01837 | $0.01582 | $60.60万 | — | -12.00% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.352 | $22.57万 | $449.95万 | -5.63% |
| 405 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $35.69万 | $2,233.96万 | -9.71% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 523 |
MAVMaverick Token
|
$0.00754 | $0.00849 | $0.00744 | $21.64万 | $208.82万 | -10.77% |
| 238 |
ONEONEchain
|
$0.001046 | $0.001151 | $0.001027 | $76.07万 | $5,810.80万 | -8.49% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
| 452 |
NEO小蚁
|
$1.846 | $2.02 | $1.82 | $28.83万 | $1.40亿 | -7.61% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
Tether Gold _比特币
LayerZero _以太坊ETH价格
Bubblemaps _比特币
Starknet _币种排行
Arbitrum _比特币
Aave _币种排行
Render _数字货币市值
Zama _币种排行
Tether Gold _BTC行情
PancakeSwap _加密货币行情
Official Trump _数字货币市值
Aptos _加密货币行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _BTC行情
Solana _比特币
BFUSD _数字货币市值
Tether Gold _币种排行
Render _比特币
Aptos _BTC行情
Sui _比特币
BFUSD _加密货币行情
Huma Finance _比特币
RWUSD _币种排行
LayerZero _加密货币行情
Bittensor _比特币行情
Polkadot _加密货币行情
以太坊 _币种排行
比特币 _币种排行
Zama _加密货币行情
Sui _币种排行
应用链 _比特币
Injective _加密货币行情
Celo _加密货币行情
艾达币 _比特币
INTWB _比特币行情
Bittensor _比特币行情
Pump.fun _比特币行情
Tether Gold _BTC行情