24H 最高$30.02
24H 最低$25.83
今日开盘$29.85
24H 成交量$68.40万
流通市值—
24H 涨跌额(-$3.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -6.26% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.209 | $3.67 | $3.09 | $35.96万 | $9,808.34万 | -5.06% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 288 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -5.42% |
| 140 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $167.16万 | — | -9.57% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 440 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.48万 | $981.04万 | -6.99% |
| 633 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -6.29% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.78万 | — | -7.60% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.69% |
| 412 |
RVNRavencoin
|
$0.001256 | $0.001371 | $0.001209 | $36.45万 | $2,051.54万 | -6.06% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
| 522 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.60% |
| 269 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $66.25万 | $5,325.12万 | -3.10% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,163.05万 | $549.60万 | 0.08% |
| 456 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.35万 | $1.31亿 | -4.47% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
应用链 _比特币
Aster _比特币
Ethena _BTC行情
Gram _BTC行情
莱特币 _以太坊ETH价格
达世币 _数字货币市值
BFUSD _比特币行情
Celestia _数字货币市值
Ether.fi _比特币行情
Hedera _币种排行
Injective _以太坊ETH价格
应用链 _加密货币行情
Avalanche _币种排行
币安币 _比特币行情
莱特币 _加密货币行情
Arbitrum _数字货币市值
SOXSB _比特币行情
BEAMX _比特币
Chainlink _币种排行
THORChain _比特币行情
TQQQB _比特币行情
TQQQB _币种排行
USD1 _比特币行情
Uniswap _比特币
Filecoin _币种排行
Gram _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Pump.fun _比特币
NFPrompt _比特币行情
KORUB _BTC行情
Internet _BTC行情
比特现金 _BTC行情
狗币 _币种排行
DRAMB _比特币行情
比特币 _币种排行
StraitsX XUSD _BTC行情