24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.45% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.12% |
| 439 |
DYMDymension
|
$0.01433 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.58% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.68% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.35万 | $2,051.54万 | -5.33% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 522 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.95万 | $191.35万 | -7.45% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.31万 | $5,325.12万 | -1.92% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,260.56万 | $549.60万 | 0.08% |
| 454 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.79万 | $1.31亿 | -4.41% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
RWUSD _BTC行情
Worldcoin _币种排行
PAX Gold _数字货币市值
Polygon _比特币
Celestia _比特币行情
NFPrompt _比特币
Ether.fi _比特币
Avalanche _BTC行情
Artificial _比特币行情
TQQQB _加密货币行情
牛来 _数字货币市值
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
TONToken _比特币
Ethena _BTC行情
狗币 _比特币行情
Bittensor _比特币行情
Sui _比特币行情
Avalanche _以太坊ETH价格
Holo _币种排行
INTWB _比特币行情
NFPrompt _加密货币行情
莱特币 _比特币行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
比特现金 _币种排行
Hyperliquid _比特币行情
Pepe _币种排行
Pepe _BTC行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
INTWB _BTC行情
Raydium _比特币行情
狗币 _比特币
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _比特币
Polkadot _比特币行情
Aptos _BTC行情