24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.463
24H 成交量$381.00万
流通市值$4.58亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001382 | $0.0001233 | $26.70万 | $876.88万 | -7.96% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
BANANAS31Banana For Scale
|
$0.005613 | $0.00631 | $0.005509 | $57.78万 | $5,709.95万 | -6.56% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 445 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $31.15万 | $1,061.37万 | -8.67% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $23.94万 | $449.95万 | -6.15% |
| 404 |
RVNRavencoin
|
$0.001252 | $0.001371 | $0.001209 | $36.06万 | $2,233.96万 | -8.21% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00846 | $0.00744 | $22.27万 | $208.82万 | -9.34% |
| 235 |
ONEONEchain
|
$0.001066 | $0.001151 | $0.001027 | $78.65万 | $5,810.80万 | -7.30% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,809.17万 | $549.49万 | 0.07% |
| 444 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $31.21万 | $1.40亿 | -7.26% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
相关站点
共 40 个
Near Protocol _币种排行
Huma Finance _比特币
THORChain _币种排行
Ethena _币种排行
Polkadot _BTC行情
Aptos _加密货币行情
Aerodrome _比特币行情
RWUSD _比特币
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Polygon _加密货币行情
PancakeSwap _加密货币行情
Holo _数字货币市值
瑞波币 _比特币
Pendle _BTC行情
Aster _数字货币市值
BEAMX _加密货币行情
United Stables _加密货币行情
Chainlink _比特币行情
SNXXB _币种排行
莱特币 _币种排行
RWUSD _比特币行情
Polkadot _BTC行情
Sui _比特币行情
大零币 _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币行情
瑞波币 _币种排行
Celestia _币种排行
波场 _比特币行情
Aave _比特币
Plasma _数字货币市值
Render _加密货币行情
Solana _比特币行情
Stacks _币种排行
Celo _数字货币市值
比特现金 _BTC行情
Plasma _比特币
Artificial _加密货币行情