24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001273 | $0.0001375 | $0.0001233 | $27.94万 | $816.48万 | -6.54% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.05% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.44% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.53% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $58.83万 | — | -9.36% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -8.03% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,999.92万 | $549.60万 | 0.09% |
| 457 |
NEO小蚁
|
$1.864 | $2.01 | $1.82 | $30.14万 | $1.31亿 | -5.76% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
以太坊 _币种排行
Pepe _数字货币市值
FOGO _比特币
BEB _BTC行情
Injective _数字货币市值
Quant _比特币行情
波场 _比特币
Ethena _币种排行
应用链 _数字货币市值
Pudgy Penguins _比特币
Aave _比特币行情
达世币 _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _比特币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _数字货币市值
USDC _数字货币市值
RWUSD _币种排行
Raydium _比特币行情
TONToken _比特币行情
World Liberty _加密货币行情
Huma Finance _BTC行情
Near Protocol _比特币
艾达币 _币种排行
Near Protocol _比特币行情
Holo _币种排行
Tezos _加密货币行情
Internet _币种排行
PAX Gold _比特币行情
USD1 _数字货币市值
Bubblemaps _BTC行情
Artificial _加密货币行情
Celestia _比特币行情
NFPrompt _比特币
PancakeSwap _比特币行情
PAX Gold _比特币行情
THORChain _BTC行情
World Liberty _数字货币市值
Internet _数字货币市值